ServiceNow (NOW) Price: 134.38

ServiceNow, Inc. (NOW)

134.38 -3.38 (-2.45%) USD | NYSE | Oct 02, 16:00

134.17 -0.21 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	139.42	139.57	133.47	134.38	8.860M
Oct 01, 2026	139.05	140.80	134.76	137.76	10.23M
Sep 30, 2026	129.75	135.08	128.85	134.01	9.033M
Sep 29, 2026	130.83	132.44	128.12	129.94	10.08M
Sep 28, 2026	129.80	131.89	126.75	131.45	11.94M
Sep 25, 2026	137.25	139.83	135.60	135.62	8.240M
Sep 24, 2026	139.90	141.04	137.53	137.78	9.579M
Sep 23, 2026	137.22	141.54	136.15	140.78	11.37M
Sep 22, 2026	141.83	142.10	135.23	137.00	12.58M
Sep 21, 2026	136.82	140.16	135.62	137.68	10.89M
Sep 18, 2026	139.71	139.94	135.07	135.47	19.25M
Sep 17, 2026	139.06	140.54	136.00	138.47	9.858M
Sep 16, 2026	139.20	141.67	138.33	139.82	9.856M
Sep 15, 2026	139.15	147.57	139.00	141.90	14.71M
Sep 14, 2026	140.00	143.19	137.24	142.35	17.50M
Sep 11, 2026	130.50	134.45	130.39	132.53	10.73M
Sep 10, 2026	130.64	134.70	130.64	131.17	13.85M
Sep 09, 2026	133.58	134.60	130.85	131.11	10.67M
Sep 08, 2026	136.72	136.98	132.46	134.21	14.61M
Sep 04, 2026	143.32	145.26	138.80	141.26	12.51M
Sep 03, 2026	140.99	146.98	140.81	145.59	18.17M
Sep 02, 2026	140.30	142.60	136.38	136.72	14.62M
Sep 01, 2026	144.55	146.96	142.06	142.90	16.93M
Aug 31, 2026	142.08	149.60	141.69	147.99	26.01M
Aug 28, 2026	138.48	145.72	137.80	144.71	29.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks